CFM25Eurex Conf 10-Year {Jun 25}11/01/2024
LAST:

 145.5
CHANGE:
 0.72
OPEN:
144.8
HIGH:
145.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
144.8
LOW:
144.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/24144.8145.5144.8145.500
10/31/24144.6144.8144.6144.800
10/30/24144.7144.7144.6144.600
10/29/24144.9144.9144.7144.700
10/28/24144.9144.9144.9144.900
10/25/24145.3145.3144.9144.900
10/24/24144.7145.3144.7145.300
10/23/24144.9144.9144.7144.700
10/22/24145.2145.2144.9144.900
10/21/24145.6145.6145.2145.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,095-5132.76
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93