CFM25Eurex Conf 10-Year {Jun 25}06/06/2025
LAST:

 166.1		CHANGE:
 0.11		OPEN:
166.7		HIGH:
166.7		ASK:
0.0		VOLUME:
29
CHANGE(%):
0.07		PREV:
166.2		LOW:
165.9		BID:
0.0		OPEN INT:
662
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25166.7166.7165.9166.129213
06/05/25167.1167.1166.2166.2108293
06/04/25166.9167.2166.8166.8456654
06/03/25167.6167.9166.8166.9444861
06/02/25166.5167.7166.4167.497765
05/30/25167.1167.1166.2166.312704
05/29/25166.1166.1166.1166.100
05/28/25166.1166.1166.1166.11703
05/27/25165.4166.1165.4166.05702
05/26/25165.6165.7165.4165.59700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48