CFM24Eurex Conf 10-Year {Jun 24}06/06/2024
LAST:

 147.0		CHANGE:
 0.22		OPEN:
147.1		HIGH:
147.1		ASK:
0.0		VOLUME:
23
CHANGE(%):
0.15		PREV:
147.3		LOW:
146.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/24147.1147.1146.4147.0230
06/05/24146.9147.5146.9147.31390
06/04/24146.7147.2146.6146.86620
06/03/24145.6146.3145.6146.3430
05/31/24145.5146.2145.5146.0430
05/30/24146.8147.1145.4145.9940
05/29/24147.4147.4146.9146.9110
05/28/24147.8148.0147.6147.6450
05/27/24147.9148.0147.8147.9160
05/24/24148.1148.3148.0148.1160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87