CFM24Eurex Conf 10-Year {Jun 24}04/19/2024
LAST:

 148.9
CHANGE:
 0.22
OPEN:
149.1
HIGH:
149.1
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.15
PREV:
149.1
LOW:
147.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24149.1149.1147.9148.990
04/18/24149.2149.3149.1149.170
04/17/24148.7149.1148.5148.9800
04/16/24149.1149.2148.8149.2150
04/15/24149.7149.7149.2149.4110
04/12/24149.0149.8149.0149.8250
04/11/24149.2149.3148.9148.9100
04/10/24149.1149.3149.1149.380
04/09/24149.1149.6149.1149.6240
04/08/24149.0149.1149.0149.180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99