CFH25Eurex Conf 10-Year {Mar 25}03/06/2025
LAST:

 145.6		CHANGE:
 0.76		OPEN:
145.2		HIGH:
145.6		ASK:
0.0		VOLUME:
35
CHANGE(%):
0.52		PREV:
146.3		LOW:
145.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/25145.2145.6145.1145.6350
03/05/25145.9146.3145.9146.35520
03/04/25148.4148.6147.4147.57570
03/03/25148.3148.5147.8148.27570
02/28/25148.2148.8148.2148.71860
02/27/25147.0148.2147.0148.2610
02/26/25147.3147.3147.0147.080
02/25/25146.6146.9146.6146.730
02/24/25146.6146.6146.6146.610
02/21/25146.3146.6146.3146.630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29