CF.CEurex Conf 10-Year Continuation06/27/2025
LAST:

 161.0		CHANGE:
 0.47		OPEN:
161.0		HIGH:
161.0		ASK:
0.0		VOLUME:
4
CHANGE(%):
0.29		PREV:
161.4		LOW:
161.0		BID:
0.0		OPEN INT:
636
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25161.0161.0161.0161.04636
06/26/25161.6161.6161.4161.44636
06/25/25161.0161.7161.0161.325643
06/24/25161.2161.6160.9161.3510
06/23/25161.4161.7161.2161.6460
06/20/25162.5162.5162.2162.23638
06/19/25163.1163.1163.1163.12638
06/18/25163.2163.4163.2163.42638
06/17/25162.6163.1162.6163.120
06/16/25163.5163.5162.5162.960
FUNDAMENTALS
Sector:
Industry:
52wk range:139.52 - 151.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17