CF.CEurex Conf 10-Year Continuation06/06/2025
LAST:

 163.5		CHANGE:
 2.65		OPEN:
163.9		HIGH:
164.0		ASK:
0.0		VOLUME:
35
CHANGE(%):
1.59		PREV:
166.2		LOW:
163.1		BID:
0.0		OPEN INT:
636
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25163.9164.0163.1163.535636
06/05/25167.1167.1166.2166.21080
06/04/25166.9167.2166.8166.84560
06/03/25167.6167.9166.8166.94440
06/02/25166.5167.7166.4167.4970
05/30/25167.1167.1166.2166.3120
05/29/25166.1166.1166.1166.100
05/28/25166.1166.1166.1166.11702
05/27/25165.4166.1165.4166.05699
05/26/25165.6165.7165.4165.59698
FUNDAMENTALS
Sector:
Industry:
52wk range:139.52 - 151.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48