CF.CEurex Conf 10-Year Continuation11/12/2024
LAST:

 148.2
CHANGE:
 0.13
OPEN:
148.3
HIGH:
148.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
148.3
LOW:
148.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/24148.3148.3148.2148.200
11/11/24148.2148.3148.2148.300
11/08/24148.3148.3148.2148.200
11/07/24148.2148.3148.2148.300
11/06/24148.1148.2148.1148.200
11/05/24148.5148.5148.1148.100
11/04/24147.9148.5147.9148.500
11/01/24147.2147.9147.2147.900
10/31/24147.1147.2147.1147.200
10/30/24147.1147.1147.1147.100
FUNDAMENTALS
Sector:
Industry:
52wk range:139.52 - 151.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,281-170.09
DJI43,911-3820.86
SP5005,984-170.29
DAX19,034-4152.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,847-5802.84