C1Z24Euro Stoxx Chemicals {Dec 24}04/16/2024
LAST:

 1,566
CHANGE:
 23.70
OPEN:
1,589
HIGH:
1,589
ASK:
0
VOLUME:
0
CHANGE(%):
1.49
PREV:
1,589
LOW:
1,566
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/241,5891,5891,5661,56600
04/15/241,5861,5891,5861,58900
04/12/241,5961,5961,5861,58600
04/11/241,6091,6091,5961,59600
04/10/241,6091,6091,6091,60900
04/09/241,6191,6191,6091,60900
04/08/241,6141,6191,6141,61900
04/05/241,6371,6371,6141,61400
04/04/241,6411,6411,6371,63700
04/03/241,6351,6411,6351,64100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12