C1H25Euro Stoxx Chemicals {Mar 25}03/21/2025
LAST:

 1,560		CHANGE:
 6.74		OPEN:
1,566		HIGH:
1,566		ASK:
0		VOLUME:
0
CHANGE(%):
0.43		PREV:
1,566		LOW:
1,560		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/251,5661,5661,5601,56000
03/20/251,5941,5941,5661,566410
03/19/251,5931,5941,5911,594410
03/18/251,6071,6071,6051,605330
03/17/251,5961,5981,5941,59470
03/14/251,6081,6081,5941,59410
03/13/251,5741,5881,5741,576210
03/12/251,5861,5861,5831,58310
03/11/251,6141,6141,5681,56800
03/10/251,6141,6211,6141,614760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17