C1H25Euro Stoxx Chemicals {Mar 25}09/16/2024
LAST:

 1,524		CHANGE:
 10.80		OPEN:
1,535		HIGH:
1,535		ASK:
0		VOLUME:
0
CHANGE(%):
0.70		PREV:
1,535		LOW:
1,524		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/241,5351,5351,5241,52400
09/13/241,5171,5351,5171,53500
09/12/241,5161,5171,5161,51700
09/11/241,5121,5161,5121,51600
09/10/241,5121,5121,5121,51200
09/09/241,4881,5121,4881,51200
09/06/241,5101,5101,4881,48800
09/05/241,5291,5291,5101,51000
09/04/241,5351,5351,5291,52900
09/03/241,5421,5421,5351,53500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31