C1.CEuro Stoxx Chemicals Continuation06/06/2025
LAST:

 1,513		CHANGE:
 7.00		OPEN:
1,513		HIGH:
1,513		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
1,520		LOW:
1,513		BID:
0		OPEN INT:
212
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/251,5131,5131,5131,5130212
06/05/251,5201,5201,5201,5201212
06/04/251,5201,5271,5201,5271212
06/03/251,5101,5101,5101,5108212
06/02/251,5161,5211,5161,5218220
05/30/251,5171,5171,5171,5170220
05/29/251,5191,5191,5191,5190220
05/28/251,5211,5211,5211,5210220
05/27/251,5391,5391,5391,5390220
05/26/251,5311,5311,5311,5311220
FUNDAMENTALS
Sector:
Industry:
52wk range:1,316.60 - 1,627.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48