EUREX, C1.C End of Day and Historical Futures Prices [Euro Stoxx Chemicals Continuation]

10 Nov 2025

LAST: 1,384	CHANGE: 11.20	OPEN: 1,384	HIGH: 1,384	ASK: 0	VOLUME: 0
LAST: 1,384	CHG(%): 0.81	PREV: 1,382	LOW: 1,384	BID: 0	OPEN INT: 41

Period:

Date	Open	High	Low	Close	Volume	Open Interest
06 Nov 25	1,371	1,371	1,371	1,371	1	41
05 Nov 25	1,382	1,382	1,382	1,382	1	41
04 Nov 25	1,361	1,368	1,361	1,368	1	41
03 Nov 25	1,380	1,380	1,374	1,374	3	41
30 Oct 25	1,395	1,395	1,395	1,395	2	41
29 Oct 25	1,417	1,417	1,399	1,399	2	41
28 Oct 25	1,424	1,424	1,419	1,419	1	41
27 Oct 25	1,419	1,419	1,419	1,419	25	41
24 Oct 25	1,425	1,425	1,425	1,425	25	41
23 Oct 25	1,424	1,425	1,424	1,425	37	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,384