C1.CEuro Stoxx Chemicals Continuation04/11/2024
LAST:

 1,567
CHANGE:
 12.60
OPEN:
1,579
HIGH:
1,579
ASK:
0
VOLUME:
0
CHANGE(%):
0.80
PREV:
1,579
LOW:
1,567
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/241,5791,5791,5671,56700
04/10/241,5691,5791,5661,579130
04/09/241,5871,5871,5791,57930
04/08/241,5841,5891,5841,58900
04/05/241,5821,5841,5821,58490
04/04/241,6121,6121,6071,607130
04/03/241,5981,6121,5961,611570
04/02/241,6101,6101,6051,605140
03/28/241,6071,6071,6021,60200
03/27/241,6081,6081,6071,60790
FUNDAMENTALS
Sector:
Industry:
52wk range:1,333.80 - 1,612.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26