AQZ24Stoxx Dividend 30 {Dec 24}12/20/2024
LAST:

 1,585		CHANGE:
 16.90		OPEN:
1,602		HIGH:
1,602		ASK:
0		VOLUME:
3,950
CHANGE(%):
1.06		PREV:
1,602		LOW:
1,585		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/241,6021,6021,5851,5853,9500
12/19/241,5951,6061,5951,6029,4490
12/18/241,6121,6181,6091,61347,2960
12/17/241,6231,6261,6121,61346,2240
12/16/241,6371,6381,6201,62629,9680
12/13/241,6331,6431,6331,63820,8470
12/12/241,6491,6491,6261,62928,1380
12/11/241,6481,6511,6391,64322,4760
12/10/241,6401,6461,6401,64332,4800
12/09/241,6401,6531,6401,6492,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76