AQZ24Stoxx Dividend 30 {Dec 24}04/19/2024
LAST:

 1,619
CHANGE:
 2.00
OPEN:
1,621
HIGH:
1,621
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,621
LOW:
1,619
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/241,6211,6211,6191,61900
04/18/241,6031,6211,6031,62100
04/17/241,5921,6031,5921,60300
04/16/241,6211,6211,5921,59200
04/15/241,6161,6211,6161,62100
04/12/241,6171,6171,6161,61600
04/11/241,6351,6351,6171,61700
04/10/241,6381,6381,6351,63500
04/09/241,6501,6501,6381,63800
04/08/241,6391,6501,6391,65000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99