AQH25Stoxx Dividend 30 {Mar 25}03/21/2025
LAST:

 1,923		CHANGE:
 1.27		OPEN:
1,924		HIGH:
1,924		ASK:
0		VOLUME:
239
CHANGE(%):
0.07		PREV:
1,924		LOW:
1,923		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/251,9241,9241,9231,9232390
03/20/251,9431,9451,9151,92427,7580
03/19/251,9361,9461,9331,94427,7580
03/18/251,9191,9431,9181,94169,0440
03/17/251,9011,9201,9001,91582,0160
03/14/251,8821,9081,8751,89744,6420
03/13/251,8851,8961,8761,88521,0190
03/12/251,8921,9021,8851,8927,3940
03/11/251,8961,9061,8711,8787,5230
03/10/251,9061,9071,8861,89413,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46