AQH24Stoxx Dividend 30 {Mar 24}03/15/2024
LAST:

 1,616
CHANGE:
 6.73
OPEN:
1,614
HIGH:
1,616
ASK:
0
VOLUME:
1,699
CHANGE(%):
0.42
PREV:
1,610
LOW:
1,614
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/241,6141,6161,6141,6161,6990
03/14/241,6171,6201,6071,61033,8400
03/13/241,6161,6201,6141,61433,8400
03/12/241,6111,6191,6091,61824,0530
03/11/241,6071,6111,6041,60975,9000
03/08/241,6041,6131,6021,61254,1690
03/07/241,5911,6081,5891,60637,8130
03/06/241,5951,6011,5931,5944,6100
03/05/241,5911,5971,5851,5952,8140
03/04/241,6021,6021,5861,5922,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18