AIM25DivDAX Futures {Jun 25}11/01/2024
LAST:

 191.0
CHANGE:
 1.00
OPEN:
190.0
HIGH:
191.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
190.0
LOW:
190.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/24190.0191.0190.0191.000
10/31/24191.3191.3190.0190.000
10/30/24193.2193.2191.3191.300
10/29/24194.9194.9193.2193.200
10/28/24194.2194.9194.2194.900
10/25/24195.2195.2194.2194.200
10/24/24193.4195.2193.4195.200
10/23/24194.0194.0193.4193.400
10/22/24195.6195.6194.0194.000
10/21/24197.8197.8195.6195.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93