AIM25DivDAX Futures {Jun 25}06/06/2025
LAST:

 202.0		CHANGE:
 0.35		OPEN:
201.7		HIGH:
202.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.17		PREV:
201.7		LOW:
201.7		BID:
0.0		OPEN INT:
467
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25202.0202.0202.0202.035577
06/05/25202.6202.6201.7201.735612
06/04/25202.3202.3202.3202.358612
06/03/25201.1201.1201.1201.158670
06/02/25200.2200.7200.2200.74612
05/30/25202.0202.0202.0202.00608
05/29/25202.5202.5202.5202.535608
05/28/25202.7202.7202.3202.335608
05/27/25202.5202.8202.5202.841604
05/26/25202.1202.1202.1202.114582
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48