AIM24DivDAX Futures {Jun 24}04/16/2024
LAST:

 183.6
CHANGE:
 4.10
OPEN:
185.3
HIGH:
185.4
ASK:
0.0
VOLUME:
114
CHANGE(%):
2.18
PREV:
187.7
LOW:
183.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/24185.3185.4183.1183.61140
04/15/24187.2187.7187.2187.700
04/12/24189.5189.5187.2187.2510
04/11/24187.6188.2187.6187.9570
04/10/24191.2191.2189.1190.1700
04/09/24189.2189.5189.2189.520
04/08/24192.1192.1191.8191.810
04/05/24192.0192.0190.2190.2570
04/04/24193.3194.2193.3193.8250
04/03/24192.7193.0192.7193.010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12