AIH25DivDAX Futures {Mar 25}03/21/2025
LAST:

 205.6		CHANGE:
 1.35		OPEN:
207.0		HIGH:
207.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.65		PREV:
207.0		LOW:
205.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25207.0207.0205.6205.600
03/20/25210.4210.4207.0207.01720
03/19/25210.4210.8210.4210.81720
03/18/25213.0213.1213.0213.1700
03/17/25210.1211.1210.1210.7620
03/14/25210.4210.4209.6209.670
03/13/25206.9208.0206.9208.0100
03/12/25208.4209.6208.4209.0250
03/11/25213.5213.5207.8207.8380
03/10/25211.7212.2211.7212.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46