AIH25DivDAX Futures {Mar 25}09/06/2024
LAST:

 189.2		CHANGE:
 3.85		OPEN:
193.0		HIGH:
193.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.99		PREV:
193.0		LOW:
189.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/24193.0193.0189.2189.200
09/05/24191.3193.0191.3193.000
09/04/24192.0192.0191.3191.300
09/03/24194.2194.2192.0192.000
09/02/24193.1194.2193.1194.200
08/30/24192.7193.1192.7193.100
08/29/24192.4192.7192.4192.700
08/28/24191.9192.4191.9192.400
08/27/24191.3191.9191.3191.900
08/26/24190.9191.3190.9191.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07