AI.CDivDAX Futures Continuation11/26/2024
LAST:

 182.2		CHANGE:
 2.10		OPEN:
181.8		HIGH:
182.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.14		PREV:
184.3		LOW:
181.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24181.8182.2181.8182.200
11/25/24182.8184.3182.8184.310
11/22/24184.6184.6182.8182.810
11/21/24180.0180.3180.0180.300
11/20/24180.4180.4180.0180.050
11/19/24182.1182.1181.1181.100
11/18/24182.3182.3182.1182.100
11/15/24182.4182.6182.0182.340
11/14/24178.7181.5178.7181.530
11/13/24180.0180.0178.0178.730
FUNDAMENTALS
Sector:
Industry:
52wk range:165.15 - 194.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04