EUREX, ACZ25 End of Day and Historical Futures Prices [MSCI World Index {Dec 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, ACZ25:

22 Aug 2025

LAST: 13,608	CHANGE: 194.00	OPEN: 13,608	HIGH: 13,608	ASK: 0	VOLUME: 0
LAST: 13,608	CHG(%): 1.45	PREV: 13,414	LOW: 13,608	BID: 0	OPEN INT: 185

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
22 Aug 25	13,608	13,608	13,608	13,608	0	185
21 Aug 25	13,414	13,414	13,414	13,414	0	185
20 Aug 25	13,421	13,421	13,421	13,421	0	185
19 Aug 25	13,510	13,510	13,510	13,510	0	185
18 Aug 25	13,514	13,514	13,514	13,514	0	185
15 Aug 25	13,539	13,539	13,539	13,539	0	185
14 Aug 25	13,508	13,508	13,508	13,508	0	185
13 Aug 25	13,528	13,528	13,528	13,528	0	185
12 Aug 25	13,461	13,461	13,461	13,461	0	185
11 Aug 25	13,379	13,379	13,379	13,379	0	185

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	13,493.40
MA20:	13,378.75
MA50:	13,196.00
MA200:	12,556.16
STO9:	49.38
RSI14:	78.19
MTM14:	424.00
ROC14:	0.03
Week High:	13,608.00
Week Low:	13,414.00
Month High:	13,608.00
Month Low:	13,025.00
Volatility:	4.49