ACZ25MSCI World Index {Dec 25}06/27/2025
LAST:

 13,077		CHANGE:
 119.00		OPEN:
13,077		HIGH:
13,077		ASK:
0		VOLUME:
0
CHANGE(%):
0.92		PREV:
12,958		LOW:
13,077		BID:
0		OPEN INT:
185
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2513,07713,07713,07713,0770185
06/26/2512,95812,95812,95812,9580185
06/25/2512,87612,87612,87612,8760185
06/24/2512,88212,88212,88212,8820185
06/23/2512,68812,68812,68812,6880185
06/20/2512,66612,66612,66612,6660185
06/19/2512,60612,60612,60612,6060185
06/18/2512,77012,77012,77012,7700185
06/17/2512,77512,77512,77512,7750185
06/16/2512,80312,86912,80312,86900
FUNDAMENTALS
Sector:
Industry:
52wk range:10,513.00 - 12,958.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17