ACZ25MSCI World Index {Dec 25}02/11/2025
LAST:

 12,686
CHANGE:
 11.00
OPEN:
12,675
HIGH:
12,686
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
12,675
LOW:
12,675
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2512,67512,68612,67512,68600
02/10/2512,62212,67512,62212,67500
02/07/2512,70812,70812,62212,62200
02/06/2512,61412,70812,61412,70800
02/05/2512,60812,61412,60812,61400
02/04/2512,51112,60812,51112,60800
02/03/2512,74712,74712,51112,51100
01/31/2512,65812,74712,65812,74700
01/30/2512,60812,65812,60812,65800
01/29/2512,58412,60812,58412,60800
FUNDAMENTALS
Sector:
Industry:
52wk range:9,450.00 - 12,065.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06