ACZ25MSCI World Index {Dec 25}06/06/2025
LAST:

 12,789		CHANGE:
 12.00		OPEN:
12,789		HIGH:
12,789		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
12,801		LOW:
12,789		BID:
0		OPEN INT:
185
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2512,78912,78912,78912,7890185
06/05/2512,80112,80112,80112,8010185
06/04/2512,76912,76912,76912,7690185
06/03/2512,71512,71512,71512,7150185
06/02/2512,62412,62412,62412,6240185
05/30/2512,61112,61112,61112,6110185
05/29/2512,63812,63812,63812,6380185
05/28/2512,60512,60512,60512,6050185
05/27/2512,63712,63712,63712,6370185
05/26/2512,58112,58112,58112,5810185
FUNDAMENTALS
Sector:
Industry:
52wk range:10,513.00 - 12,857.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48