EUREX, ACZ25 End of Day and Historical Futures Prices []

17 Oct 2025

LAST: 13,779	CHANGE: 142.00	OPEN: 13,756	HIGH: 13,903	ASK: 0	VOLUME: 9.2K
LAST: 13,779	CHG(%): 1.02	PREV: 13,921	LOW: 13,631	BID: 0	OPEN INT: 153,405

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	13,756	13,903	13,631	13,779	9.2K
16 Oct 25	13,891	13,965	13,778	13,921	3.3K
15 Oct 25	13,853	13,970	13,789	13,939	4.9K
14 Oct 25	13,754	13,876	13,639	13,760	5.2K
13 Oct 25	13,745	13,848	13,742	13,810	3.8K
10 Oct 25	13,985	14,011	13,632	13,803	3.7K
09 Oct 25	14,050	14,057	13,953	13,984	3.2K
08 Oct 25	13,974	14,052	13,966	14,045	3.8K
07 Oct 25	14,032	14,061	13,950	13,990	7.5K
06 Oct 25	14,023	14,118	14,010	14,051	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,779