ACU25MSCI World Index {Sep 25}06/27/2025
LAST:

 12,937		CHANGE:
 117.00		OPEN:
12,895		HIGH:
12,958		ASK:
0		VOLUME:
3,075
CHANGE(%):
0.91		PREV:
12,820		LOW:
12,853		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2513,02113,02712,90112,9606,168132,342
07/15/2513,07613,09112,95813,0093,179131,060
07/14/2512,96213,04412,94413,0264,506131,112
07/11/2513,09413,09412,98313,0125,624131,751
07/10/2513,04513,10913,03313,0827,242130,687
07/09/2512,99513,07412,97913,0243,216128,544
07/08/2512,99913,02312,96312,9744,371127,814
07/07/2513,03113,05112,93713,0163,530127,780
07/04/2513,05513,06112,99613,0232,228127,648
07/03/2513,03313,10613,00813,0914,977126,948
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29