EUREX, ACU25 End of Day and Historical Futures Prices [MSCI World Index {Sep 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, ACU25: MSCI World Index {Sep 25}

27 Jun 2025

LAST: 12,937	CHANGE: 117.00	OPEN: 12,895	HIGH: 12,958	ASK: 0	VOLUME: 3.1K
LAST: 12,937	CHG(%): 0.91	PREV: 12,820	LOW: 12,853	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
22 Aug 25	13,235	13,471	13,234	13,460	2.6K	137,084
21 Aug 25	13,292	13,294	13,224	13,268	3.9K	136,805
20 Aug 25	13,295	13,322	13,218	13,275	3.5K	137,721
19 Aug 25	13,370	13,404	13,301	13,363	2.6K	139,069
18 Aug 25	13,383	13,393	13,355	13,367	3.2K	138,337
15 Aug 25	13,450	13,450	13,370	13,392	2.3K	136,880
14 Aug 25	13,389	13,408	13,333	13,361	11.3K	143,732
13 Aug 25	13,360	13,421	13,360	13,382	2.1K	140,519
12 Aug 25	13,220	13,358	13,200	13,315	3.6K	140,740
11 Aug 25	13,274	13,277	13,185	13,233	4K	139,938

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: