ACU24MSCI World Index {Sep 24}04/16/2024
LAST:

 10,586
CHANGE:
 169.00
OPEN:
10,755
HIGH:
10,755
ASK:
0
VOLUME:
0
CHANGE(%):
1.57
PREV:
10,755
LOW:
10,586
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2410,75510,75510,58610,58600
04/15/2410,79210,79210,75510,75500
04/12/2410,80810,80810,79210,79200
04/11/2410,84710,84710,80810,80800
04/10/2410,90010,90010,84710,84700
04/09/2410,96610,96610,90010,90000
04/08/2410,91710,96610,91710,96600
04/05/2411,03211,03210,91710,91700
04/04/2410,99011,03210,99011,03200
04/03/2410,91510,99010,91510,99000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,961.00 - 11,079.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12