EUREX, ACM26 End of Day and Historical Futures Prices []

15 May 2026

LAST: 15,374	CHANGE: 206.00	OPEN: 15,464	HIGH: 15,469	ASK: 0	VOLUME: 10.6K
LAST: 15,374	CHG(%): 1.32	PREV: 15,580	LOW: 15,322	BID: 0	OPEN INT: 1,213

Period:

Date	Open	High	Low	Close	Volume
15 May 26	15,464	15,469	15,322	15,374	10.6K
14 May 26	15,481	15,596	15,470	15,580	4.3K
13 May 26	15,382	15,528	15,348	15,417	9.3K
12 May 26	15,387	15,410	15,267	15,278	5.6K
11 May 26	15,380	15,457	15,359	15,454	9.6K
08 May 26	15,355	15,414	15,332	15,385	8.8K
07 May 26	15,385	15,467	15,272	15,387	11.4K
06 May 26	15,200	15,424	15,195	15,381	8.5K
05 May 26	15,057	15,178	15,057	15,148	7.8K
04 May 26	15,070	15,159	14,988	15,041	9.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,374