EUREX, ACM26 End of Day and Historical Futures Prices [MSCI World Index {Jun 26}]

25 Aug 2025

LAST: 13,824	CHANGE: 47.00	OPEN: 13,824	HIGH: 13,824	ASK: 0	VOLUME: 0
LAST: 13,824	CHG(%): 0.34	PREV: 13,871	LOW: 13,824	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 25	13,824	13,824	13,824	13,824
22 Aug 25	13,871	13,871	13,871	13,871
21 Aug 25	13,678	13,678	13,678	13,678
20 Aug 25	13,683	13,683	13,683	13,683
19 Aug 25	13,775	13,775	13,775	13,775
18 Aug 25	13,781	13,781	13,781	13,781
15 Aug 25	13,803	13,803	13,803	13,803
14 Aug 25	13,770	13,770	13,770	13,770
13 Aug 25	13,786	13,786	13,786	13,786
12 Aug 25	13,720	13,720	13,720	13,720

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,824