EUREX, ACM26 End of Day and Historical Futures Prices []

26 Jan 2026

LAST: 14,782	CHANGE: 94.00	OPEN: 14,782	HIGH: 14,782	ASK: 0	VOLUME: 0
LAST: 14,782	CHG(%): 0.64	PREV: 14,688	LOW: 14,782	BID: 0	OPEN INT: 1,213

Period:

Date	Open	High	Low	Close
26 Jan 26	14,782	14,782	14,782	14,782
23 Jan 26	14,688	14,688	14,688	14,688
22 Jan 26	14,690	14,690	14,690	14,690
21 Jan 26	14,567	14,567	14,567	14,567
20 Jan 26	14,568	14,568	14,568	14,568
19 Jan 26	14,585	14,585	14,585	14,585
16 Jan 26	14,740	14,740	14,740	14,740
15 Jan 26	14,783	14,783	14,783	14,783
14 Jan 26	14,686	14,686	14,686	14,686
13 Jan 26	14,734	14,734	14,734	14,734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,782