EUREX, ACM26 End of Day and Historical Futures Prices []

16 Mar 2026

LAST: 14,159	CHANGE: 82.00	OPEN: 14,094	HIGH: 14,241	ASK: 0	VOLUME: 68.3K
LAST: 14,159	CHG(%): 0.58	PREV: 14,077	LOW: 14,065	BID: 0	OPEN INT: 1,213

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	14,094	14,241	14,065	14,159	68.3K
13 Mar 26	14,066	14,250	14,036	14,077	27.1K
12 Mar 26	14,302	14,302	14,168	14,197	6.3K
11 Mar 26	14,381	14,410	14,322	14,322	6.5K
10 Mar 26	14,470	14,500	14,406	14,479	80
09 Mar 26	14,115	14,421	14,050	14,229	768
06 Mar 26	14,323	14,323	14,323	14,323	22
05 Mar 26	14,513	14,513	14,427	14,427	7
04 Mar 26	14,606	14,606	14,606	14,606	0
03 Mar 26	14,372	14,372	14,372	14,372	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,159