EUREX, ACM26 End of Day and Historical Futures Prices []

28 Jan 2026

LAST: 14,843	CHANGE: 35.00	OPEN: 14,843	HIGH: 14,843	ASK: 0	VOLUME: 0
LAST: 14,843	CHG(%): 0.24	PREV: 14,878	LOW: 14,843	BID: 0	OPEN INT: 1,213

Period:

Date	Open	High	Low	Close
28 Jan 26	14,843	14,843	14,843	14,843
27 Jan 26	14,878	14,878	14,878	14,878
26 Jan 26	14,782	14,782	14,782	14,782
23 Jan 26	14,688	14,688	14,688	14,688
22 Jan 26	14,690	14,690	14,690	14,690
21 Jan 26	14,567	14,567	14,567	14,567
20 Jan 26	14,568	14,568	14,568	14,568
19 Jan 26	14,585	14,585	14,585	14,585
16 Jan 26	14,740	14,740	14,740	14,740
15 Jan 26	14,783	14,783	14,783	14,783

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,843