EODData

MEMBERSHIP REGISTER LOG IN

EUREX, ACM26:

05 Dec 2025
LAST:

14,464

CHANGE:
 30.00		OPEN:
14,464		HIGH:
14,464		ASK:
0		VOLUME:
0
CHG(%):
0.21		PREV:
14,434		LOW:
14,464		BID:
0		OPEN INT:
1,213

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Dec 2514,46414,46414,46414,46400
04 Dec 2514,43414,43414,43414,43400
03 Dec 2514,39114,39114,39114,39100
02 Dec 2514,33314,33314,33314,33300
01 Dec 2514,35414,35414,35414,35400
28 Nov 2514,37914,37914,37914,37900
27 Nov 2514,33914,33914,33914,33900
26 Nov 2514,34914,34914,34914,34900
25 Nov 2514,13814,13814,13814,13800
24 Nov 2514,07114,07114,07114,07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14,395.200.5%
MA10:14,325.201.0%
MA20:14,256.051.5%
MA50:14,256.321.5%
MA100:14,020.053.2%
MA200:13,312.868.6%
STO9:100.00 
STO14:100.00 
RSI14:60.54 
MTM14:484.00
ROC14:0.03 
ATR:91.79 
Week High:14,464.000.0%
Week Low:14,333.000.9%
Month High:14,472.000.1%
Month Low:13,848.008.6%
Year High:14,554.000.6%
Year Low:10,702.0035.2%