ACM25MSCI World Index {Jun 25}02/07/2025
LAST:

 12,346
CHANGE:
 88.00
OPEN:
12,434
HIGH:
12,434
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
12,434
LOW:
12,346
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2512,43412,43412,34612,34600
02/06/2512,34312,43412,34312,43400
02/05/2512,33712,34312,33712,34300
02/04/2512,24212,33712,24212,33700
02/03/2512,47412,47412,24212,24200
01/31/2512,38812,47412,38812,47400
01/30/2512,34012,38812,34012,38800
01/29/2512,31712,34012,31712,34000
01/28/2512,24812,31712,24812,31700
01/27/2512,47112,47112,24812,24800
FUNDAMENTALS
Sector:
Industry:
52wk range:9,257.00 - 11,796.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16