ACM25MSCI World Index {Jun 25}06/06/2025
LAST:

 12,497		CHANGE:
 14.00		OPEN:
12,401		HIGH:
12,537		ASK:
0		VOLUME:
3,412
CHANGE(%):
0.11		PREV:
12,511		LOW:
12,399		BID:
0		OPEN INT:
144,252
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2512,40112,53712,39912,4973,412147,362
06/05/2512,45812,51312,39812,5112,814146,883
06/04/2512,44912,50112,44512,4795,853147,345
06/03/2512,37312,47112,32212,4254,492148,766
06/02/2512,31512,41912,26512,33714,214153,480
05/30/2512,33212,36312,22712,3234,427151,221
05/29/2512,47412,47412,30012,3497,106149,577
05/28/2512,34312,37612,27712,3174,606148,356
05/27/2512,29812,47712,27812,3484,238146,779
05/26/2512,29612,31712,27612,2957,464145,488
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48