ACM25MSCI World Index {Jun 25}04/18/2024
LAST:

 11,002
CHANGE:
 24.00
OPEN:
10,978
HIGH:
11,002
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
10,978
LOW:
10,978
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/2410,97811,00210,97811,00200
04/17/2411,00411,00410,97810,97800
04/16/2411,18211,18211,00411,00400
04/15/2411,21511,21511,18211,18200
04/12/2411,23811,23811,21511,21500
04/11/2411,27611,27611,23811,23800
04/10/2411,31211,31211,27611,27600
04/09/2411,38411,38411,31211,31200
04/08/2411,32811,38411,32811,38400
04/05/2411,44511,44511,32811,32800
FUNDAMENTALS
Sector:
Industry:
52wk range:9,229.00 - 11,485.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82