ACM24MSCI World Index {Jun 24}06/24/2024
LAST:

 11,031		CHANGE:
 2.22		OPEN:
11,029		HIGH:
11,031		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
11,029		LOW:
11,029		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2411,02911,03111,02911,03100
06/21/2411,10311,10311,02911,0292490
06/20/2411,11211,13711,04311,1038,6370
06/19/2411,09511,10411,08711,0909,1530
06/18/2411,06211,09311,04411,06947,3710
06/17/2410,99211,08410,95911,00147,8170
06/14/2411,03411,03410,92510,97257,2990
06/13/2411,07311,08510,97811,00513,7500
06/12/2410,96411,12110,96411,1094,6150
06/11/2410,98210,98210,87510,9203,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:8,845.00 - 11,137.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63