ACM24MSCI World Index {Jun 24}04/11/2024
LAST:

 10,657
CHANGE:
 39.00
OPEN:
10,680
HIGH:
10,766
ASK:
0
VOLUME:
5,296
CHANGE(%):
0.36
PREV:
10,696
LOW:
10,630
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/2410,68010,76610,63010,6575,2960
04/10/2410,82910,84810,63810,6963,6600
04/09/2410,80710,84210,72110,7503,6590
04/08/2410,77510,82510,75810,8152,2150
04/05/2410,70710,81510,68410,7674,8260
04/04/2410,83510,90010,68810,8803,5940
04/03/2410,77410,84210,76210,8392,9450
04/02/2410,87110,87110,74310,7655,8540
03/28/2410,88610,91810,87910,9064,7810
03/27/2410,86910,91410,83610,8484,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:8,845.00 - 10,936.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26