EUREX, ACH26 End of Day and Historical Futures Prices []

21 Nov 2025

LAST: 13,715	CHANGE: 230.00	OPEN: 13,715	HIGH: 13,715	ASK: 0	VOLUME: 0
LAST: 13,715	CHG(%): 1.65	PREV: 13,945	LOW: 13,715	BID: 0	OPEN INT: 1,575

Period:

Date	Open	High	Low	Close
21 Nov 25	13,715	13,715	13,715	13,715
20 Nov 25	13,945	13,945	13,945	13,945
19 Nov 25	13,840	13,840	13,840	13,840
18 Nov 25	13,846	13,846	13,846	13,846
17 Nov 25	14,057	14,057	14,057	14,057
14 Nov 25	14,151	14,151	14,151	14,151
13 Nov 25	14,207	14,207	14,207	14,207
12 Nov 25	14,336	14,336	14,336	14,336
11 Nov 25	14,259	14,259	14,259	14,259
10 Nov 25	14,161	14,161	14,161	14,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,715