ACH26MSCI World Index {Mar 26}02/07/2025
LAST:

 12,758
CHANGE:
 84.00
OPEN:
12,842
HIGH:
12,842
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
12,842
LOW:
12,758
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2512,84212,84212,75812,75800
02/06/2512,74512,84212,74512,84200
02/05/2512,74212,74512,74212,74500
02/04/2512,64312,74212,64312,74200
02/03/2512,88212,88212,64312,64300
01/31/2512,79212,88212,79212,88200
01/30/2512,74112,79212,74112,79200
01/29/2512,71712,74112,71712,74100
01/28/2512,64512,71712,64512,71700
01/27/2512,88012,88012,64512,64500
FUNDAMENTALS
Sector:
Industry:
52wk range:9,552.00 - 12,196.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16