EODData

MEMBERSHIP REGISTER LOG IN

EUREX, ACH26:

10 Dec 2025
LAST:

14,295

CHANGE:
 21.00		OPEN:
14,286		HIGH:
14,391		ASK:
0		VOLUME:
1.8K
CHG(%):
0.15		PREV:
14,316		LOW:
14,252		BID:
0		OPEN INT:
1,575

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Dec 2514,28614,39114,25214,2951.8K0
09 Dec 2514,28714,32214,28114,316380
08 Dec 2514,32814,32814,29614,296720
05 Dec 2514,35514,35714,31714,340420
04 Dec 2514,32314,32314,30814,31160
03 Dec 2514,26714,26714,26714,26720
02 Dec 2514,21114,21114,21114,21120
01 Dec 2514,34714,34714,23014,23030
28 Nov 2514,24314,24314,24314,24300
27 Nov 2514,20114,20114,20114,20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14,311.600.1%
MA10:14,271.000.2%
MA20:14,131.001.2%
MA50:14,141.881.1%
MA100:13,915.042.7%
MA200:13,211.608.2%
STO9:46.67
STO14:85.80 
RSI14:67.09 
WPR14:-7.20 
MTM14:580.00
ROC14:0.04 
ATR:92.57 
Week High:14,391.000.7%
Week Low:14,252.000.3%
Month High:14,391.000.7%
Month Low:13,715.008.2%
Year High:14,419.000.9%
Year Low:10,608.0034.8%
Volatility:13.17