EUREX, ACH26 End of Day and Historical Futures Prices []

17 Oct 2025

LAST: 13,911	CHANGE: 144.00	OPEN: 13,911	HIGH: 13,911	ASK: 0	VOLUME: 0
LAST: 13,911	CHG(%): 1.02	PREV: 14,055	LOW: 13,911	BID: 0	OPEN INT: 1,575

Period:

Date	Open	High	Low	Close
17 Oct 25	13,911	13,911	13,911	13,911
16 Oct 25	14,055	14,055	14,055	14,055
15 Oct 25	14,073	14,073	14,073	14,073
14 Oct 25	13,892	13,892	13,892	13,892
13 Oct 25	13,942	13,942	13,942	13,942
10 Oct 25	13,937	13,937	13,937	13,937
09 Oct 25	14,119	14,119	14,119	14,119
08 Oct 25	14,180	14,180	14,180	14,180
07 Oct 25	14,125	14,125	14,125	14,125
06 Oct 25	14,187	14,187	14,187	14,187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,911