EUREX, ACH26 End of Day and Historical Futures Prices []

28 Nov 2025

LAST: 14,243	CHANGE: 42.00	OPEN: 14,243	HIGH: 14,243	ASK: 0	VOLUME: 0
LAST: 14,243	CHG(%): 0.30	PREV: 14,201	LOW: 14,243	BID: 0	OPEN INT: 1,575

Period:

Date	Open	High	Low	Close
28 Nov 25	14,243	14,243	14,243	14,243
27 Nov 25	14,201	14,201	14,201	14,201
26 Nov 25	14,211	14,211	14,211	14,211
25 Nov 25	14,002	14,002	14,002	14,002
24 Nov 25	13,936	13,936	13,936	13,936
21 Nov 25	13,715	13,715	13,715	13,715
20 Nov 25	13,945	13,945	13,945	13,945
19 Nov 25	13,840	13,840	13,840	13,840
18 Nov 25	13,846	13,846	13,846	13,846
17 Nov 25	14,057	14,057	14,057	14,057

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,243