EODData

MEMBERSHIP REGISTER LOG IN

EUREX, ACH26:

09 Jan 2026
LAST:

14,580

CHANGE:
 94.00		OPEN:
14,500		HIGH:
14,631		ASK:
0		VOLUME:
5.5K
CHG(%):
0.65		PREV:
14,486		LOW:
14,492		BID:
0		OPEN INT:
1,575

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Jan 2614,50014,63114,49214,5805.5K0
08 Jan 2614,51714,52214,45314,4866.9K0
07 Jan 2614,56014,58914,49214,5516.2K0
06 Jan 2614,53114,56714,47814,5135.1K0
05 Jan 2614,42014,52014,39514,5034.8K0
02 Jan 2614,36014,44414,31114,3584.4K0
30 Dec 2514,42814,46714,41414,4603.8K0
29 Dec 2514,46014,46614,41614,4252.7K0
23 Dec 2514,38914,49514,37614,4336.1K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14,526.600.4%
MA10:14,469.800.8%
MA20:14,374.651.4%
MA50:14,246.062.3%
MA100:14,068.483.6%
MA200:13,393.978.9%
STO9:81.32 
STO14:89.40 
RSI14:62.69 
MTM14:364.00
ROC14:0.03 
ATR:125.14 
Week High:14,631.000.3%
Week Low:14,311.001.9%
Month High:14,631.000.3%
Month Low:14,074.008.9%
Year High:14,631.000.3%
Year Low:10,608.0037.4%
Volatility:10.31