EUREX, ACH26 End of Day and Historical Futures Prices []

03 Dec 2025

LAST: 14,267	CHANGE: 56.00	OPEN: 14,267	HIGH: 14,267	ASK: 0	VOLUME: 0
LAST: 14,267	CHG(%): 0.39	PREV: 14,211	LOW: 14,267	BID: 0	OPEN INT: 1,575

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	14,267	14,267	14,267	14,267	2
02 Dec 25	14,211	14,211	14,211	14,211	2
01 Dec 25	14,347	14,347	14,230	14,230	3
28 Nov 25	14,243	14,243	14,243	14,243	0
27 Nov 25	14,201	14,201	14,201	14,201	0
26 Nov 25	14,211	14,211	14,211	14,211	0
25 Nov 25	14,002	14,002	14,002	14,002	0
24 Nov 25	13,936	13,936	13,936	13,936	0
21 Nov 25	13,715	13,715	13,715	13,715	0
20 Nov 25	13,945	13,945	13,945	13,945	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,267