ACH26MSCI World Index {Mar 26}07/01/2025
LAST:

 13,229		CHANGE:
 9.00		OPEN:
13,229		HIGH:
13,229		ASK:
0		VOLUME:
0
CHANGE(%):
0.07		PREV:
13,220		LOW:
13,229		BID:
0		OPEN INT:
1,555
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2513,22913,22913,22913,22901,555
06/30/2513,22013,22013,22013,22001,555
06/27/2513,21213,21213,21213,21201,555
06/26/2513,09113,09113,09113,09101,555
06/25/2513,01013,01013,01013,01001,555
06/24/2513,01713,01713,01713,01701,555
06/23/2512,82112,82112,82112,82101,555
06/20/2512,80012,80012,80012,80001,555
06/19/2512,73912,73912,73912,73901,555
06/18/2512,90412,90412,90412,90401,555
FUNDAMENTALS
Sector:
Industry:
52wk range:10,608.00 - 13,220.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87