EODData

MEMBERSHIP REGISTER LOG IN

EUREX, ACH26:

16 Feb 2026
LAST:

14,517

CHANGE:
 46.00		OPEN:
14,563		HIGH:
14,584		ASK:
0		VOLUME:
3.7K
CHG(%):
0.32		PREV:
14,563		LOW:
14,496		BID:
0		OPEN INT:
1,575

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Feb 2614,56314,58414,49614,5173.7K0
13 Feb 2614,54014,61714,44214,56312.5K0
12 Feb 2614,75314,79614,50814,56010.1K0
11 Feb 2614,76014,81914,66514,71915.0K0
10 Feb 2614,74814,79914,71214,7676.0K0
09 Feb 2614,61614,76514,57814,73512.2K0
06 Feb 2614,32614,63814,31014,54412.9K0
05 Feb 2614,56714,57614,30714,38122.2K0
04 Feb 2614,60914,64514,46314,57016.1K0
03 Feb 2614,68514,73814,47614,5938.5K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14,625.200.7%
MA10:14,594.900.5%
MA20:14,587.850.5%
MA50:14,476.360.3%
MA100:14,287.041.6%
MA200:13,765.465.5%
STO9:31.05
STO14:31.05
RSI14:40.99
WPR14:-64.77
MTM14:-176.00
ROC14:-0.01 
ATR:205.36 
Week High:14,819.002.1%
Week Low:14,442.000.5%
Month High:14,819.002.1%
Month Low:14,277.005.5%
Year High:14,819.002.1%
Year Low:10,608.0036.8%
Volatility:0.20