EODData

MEMBERSHIP REGISTER LOG IN

EUREX, ACH26:

28 Jan 2026
LAST:

14,693

CHANGE:
 39.00		OPEN:
14,773		HIGH:
14,789		ASK:
0		VOLUME:
9.7K
CHG(%):
0.26		PREV:
14,732		LOW:
14,669		BID:
0		OPEN INT:
1,575

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Jan 2614,77314,78914,66914,6939.7K0
27 Jan 2614,64514,74114,64014,73223.3K0
26 Jan 2614,53014,65514,52414,6375.7K0
23 Jan 2614,53714,56414,48514,5433.3K0
22 Jan 2614,46414,61614,46414,5457.1K0
21 Jan 2614,33814,50314,27714,42315.2K0
20 Jan 2614,44114,44114,28714,42411.3K0
19 Jan 2614,54614,54614,41614,44110.1K0
16 Jan 2614,63414,63414,47814,5988.7K0
15 Jan 2614,55314,64814,55114,6415.9K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14,630.000.4%
MA10:14,567.700.9%
MA20:14,544.351.0%
MA50:14,332.842.5%
MA100:14,190.853.5%
MA200:13,583.398.2%
STO9:73.77
STO14:73.77
RSI14:61.72 
WPR14:-12.62 
MTM14:113.00
ROC14:0.01 
ATR:139.93 
Week High:14,789.000.7%
Week Low:14,277.002.9%
Month High:14,789.000.7%
Month Low:14,277.008.2%
Year High:14,789.000.7%
Year Low:10,608.0038.5%
Volatility:1.75