ACH26MSCI World Index {Mar 26}06/06/2025
LAST:

 12,923		CHANGE:
 8.00		OPEN:
12,923		HIGH:
12,923		ASK:
0		VOLUME:
1,555
CHANGE(%):
0.06		PREV:
12,931		LOW:
12,923		BID:
0		OPEN INT:
1,555
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2512,92312,92312,92312,9231,5551,555
06/05/2512,93112,93112,93112,93100
06/04/2512,89912,89912,89912,89900
06/03/2512,84612,84612,84612,84600
06/02/2512,75412,75412,75412,75400
05/30/2512,74112,74112,74112,74100
05/29/2512,76912,76912,76912,76900
05/28/2512,73612,73612,73612,73600
05/27/2512,76812,76812,76812,76800
05/26/2512,71112,71112,71112,71100
FUNDAMENTALS
Sector:
Industry:
52wk range:10,608.00 - 12,994.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48