EUREX, ACH26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 13,714	CHANGE: 89.00	OPEN: 13,855	HIGH: 13,855	ASK: 0	VOLUME: 2.3K
LAST: 13,714	CHG(%): 0.64	PREV: 13,803	LOW: 13,266	BID: 0	OPEN INT: 1,575

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	13,855	13,855	13,266	13,714	2.3K
19 Mar 26	13,946	13,946	13,780	13,803	4.9K
18 Mar 26	14,200	14,226	13,827	14,034	40.7K
17 Mar 26	14,046	14,191	13,986	14,127	73.9K
16 Mar 26	14,018	14,145	13,929	14,027	75.3K
13 Mar 26	14,068	14,129	13,877	13,944	39.9K
12 Mar 26	14,111	14,194	14,010	14,064	15.7K
11 Mar 26	14,251	14,308	14,163	14,187	35.2K
10 Mar 26	14,180	14,407	14,180	14,345	21.6K
09 Mar 26	13,898	14,273	13,807	14,094	21.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,714