EUREX, ACH26 End of Day and Historical Futures Prices [MSCI World Index {Mar 26}]

16 Sep 2025

LAST: 13,917	CHANGE: 31.00	OPEN: 13,917	HIGH: 13,917	ASK: 0	VOLUME: 0
LAST: 13,917	CHG(%): 0.22	PREV: 13,948	LOW: 13,917	BID: 0	OPEN INT: 1,575

Period:

Date	Open	High	Low	Close	Volume	Open Interest
16 Sep 25	13,917	13,917	13,917	13,917	0	1,575
15 Sep 25	13,948	13,948	13,948	13,948	0	1,575
12 Sep 25	13,877	13,877	13,877	13,877	0	1,575
11 Sep 25	13,896	13,896	13,896	13,896	0	1,575
10 Sep 25	13,803	13,803	13,803	13,803	0	1,575
09 Sep 25	13,731	13,731	13,731	13,731	0	1,575
08 Sep 25	13,759	13,759	13,759	13,759	0	1,575
05 Sep 25	13,666	13,666	13,666	13,666	0	1,575
04 Sep 25	13,656	13,656	13,656	13,656	0	1,575
03 Sep 25	13,582	13,582	13,582	13,582	20	1,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,917