ACH25MSCI World Index {Mar 25}03/21/2025
LAST:

 11,700		CHANGE:
 23.00		OPEN:
11,625		HIGH:
11,700		ASK:
0		VOLUME:
126
CHANGE(%):
0.20		PREV:
11,723		LOW:
11,625		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2511,62511,70011,62511,7001260
03/20/2511,80311,80811,64911,72320,3350
03/19/2511,63111,77711,62411,73320,3350
03/18/2511,72111,76911,61711,66449,6990
03/17/2511,59711,79811,58311,69696,7630
03/14/2511,49311,67011,46711,59730,1470
03/13/2511,58611,58611,41111,44911,4370
03/12/2511,51311,65011,46311,58613,2900
03/11/2511,52811,64211,42111,4859,9610
03/10/2511,80511,83111,46811,63110,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:9,168.00 - 11,654.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23