ACH25MSCI World Index {Mar 25}04/16/2024
LAST:

 10,868
CHANGE:
 176.00
OPEN:
11,044
HIGH:
11,044
ASK:
0
VOLUME:
0
CHANGE(%):
1.59
PREV:
11,044
LOW:
10,868
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2411,04411,04410,86810,86800
04/15/2411,07811,07811,04411,04400
04/12/2411,09911,09911,07811,07800
04/11/2411,13711,13711,09911,09900
04/10/2411,17911,17911,13711,13700
04/09/2411,24911,24911,17911,17900
04/08/2411,19611,24911,19611,24900
04/05/2411,31311,31311,19611,19600
04/04/2411,27111,31311,27111,31300
04/03/2411,19511,27111,19511,27100
FUNDAMENTALS
Sector:
Industry:
52wk range:9,161.00 - 11,355.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12