A5Z24ATX Index {Dec 24}04/11/2024
LAST:

 3,504
CHANGE:
 19.50
OPEN:
3,524
HIGH:
3,524
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
3,524
LOW:
3,504
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/243,5243,5243,5043,50400
04/10/243,5113,5243,5113,52400
04/09/243,5253,5253,5113,51100
04/08/243,4853,5253,4853,52500
04/05/243,4963,4963,4853,48500
04/04/243,4653,4963,4653,49600
04/03/243,4633,4653,4633,46500
04/02/243,4603,4633,4603,46300
03/28/243,4393,4603,4393,46000
03/27/243,4293,4393,4293,43900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26