A5Z24ATX Index {Dec 24}12/20/2024
LAST:

 3,571		CHANGE:
 17.86		OPEN:
3,589		HIGH:
3,589		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
3,589		LOW:
3,571		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/243,5893,5893,5713,57100
12/19/243,5993,5993,5893,5898400
12/18/243,6053,6063,5993,5998160
12/17/243,6233,6233,5933,5932,6760
12/16/243,6253,6253,6223,6231,5180
12/13/243,6373,6443,6373,64400
12/12/243,6453,6453,6373,637420
12/11/243,6183,6403,6173,634450
12/10/243,6273,6283,6223,62250
12/09/243,5773,6023,5773,60200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62