A5M25ATX Index {Jun 25}06/20/2025
LAST:

 4,357		CHANGE:
 44.99		OPEN:
4,312		HIGH:
4,357		ASK:
0		VOLUME:
0
CHANGE(%):
1.04		PREV:
4,312		LOW:
4,312		BID:
0		OPEN INT:
4,994
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/254,3574,3574,3574,357201,086
06/19/254,3124,3124,3124,312201,126
06/18/254,3704,3704,3434,3593091,146
06/17/254,3754,3754,3754,3753,3261,728
06/16/254,3434,3434,3434,34300
06/13/254,3464,3464,3434,343514,708
06/12/254,3644,3884,3644,380124,698
06/11/254,4024,4024,3954,395124,698
06/10/254,4104,4104,3834,393324,706
06/09/254,4204,4204,4204,42004,689
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87