A5M25ATX Index {Jun 25}06/06/2025
LAST:

 4,436		CHANGE:
 43.50		OPEN:
4,392		HIGH:
4,436		ASK:
0		VOLUME:
0
CHANGE(%):
0.99		PREV:
4,392		LOW:
4,392		BID:
0		OPEN INT:
4,994
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/254,4364,4364,4364,43644,689
06/05/254,4044,4044,3924,39244,689
06/04/254,3864,3964,3864,391154,687
06/03/254,3734,3844,3654,382364,683
06/02/254,3924,3924,3924,39274,666
05/30/254,3914,3914,3904,39074,668
05/29/254,3814,3924,3814,392234,691
05/28/254,4104,4224,3964,3961434,668
05/27/254,4124,4124,3954,3951304,796
05/26/254,3754,3794,3724,372194,678
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48