A5H25ATX Index {Mar 25}03/21/2025
LAST:

 4,286		CHANGE:
 0.62		OPEN:
4,285		HIGH:
4,286		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
4,285		LOW:
4,285		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/254,2854,2864,2854,28600
03/20/254,2804,2854,2804,2851,3250
03/19/254,3524,3524,3384,3381,3250
03/18/254,3424,3524,3374,3523,3640
03/17/254,2864,3104,2864,3103520
03/14/254,1934,2864,1934,28600
03/13/254,2044,2044,1934,19300
03/12/254,2104,2104,2044,204150
03/11/254,1804,1804,1774,17720
03/10/254,2404,2404,1854,196510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29