A5H25ATX Index {Mar 25}09/16/2024
LAST:

 3,630		CHANGE:
 10.50		OPEN:
3,641		HIGH:
3,641		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
3,641		LOW:
3,630		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/243,6413,6413,6303,63000
09/13/243,6193,6413,6193,64100
09/12/243,5993,6193,5993,61900
09/11/243,6163,6163,5993,59900
09/10/243,6553,6553,6163,61600
09/09/243,6213,6553,6213,65500
09/06/243,6813,6813,6213,62100
09/05/243,6733,6813,6733,68100
09/04/243,6843,6843,6733,67300
09/03/243,7833,7833,6843,68400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31