EUREX, A5.C End of Day and Historical Futures Prices [ATX Index Continuation]

14 Oct 2025

LAST: 4,714	CHANGE: 37.00	OPEN: 4,721	HIGH: 4,721	ASK: 0	VOLUME: 35
LAST: 4,714	CHG(%): 0.78	PREV: 4,751	LOW: 4,714	BID: 0	OPEN INT: 3,622

Period:

Date	Open	High	Low	Close	Volume	Open Interest
14 Oct 25	4,721	4,721	4,714	4,714	35	3,622
09 Oct 25	4,751	4,751	4,751	4,751	2	3,622
08 Oct 25	4,713	4,720	4,713	4,720	2	3,622
07 Oct 25	4,724	4,724	4,724	4,724	1	3,622
30 Sep 25	4,660	4,660	4,660	4,660	2	3,622
29 Sep 25	4,663	4,663	4,663	4,663	2	3,622
26 Sep 25	4,667	4,668	4,667	4,668	2	3,624
25 Sep 25	4,637	4,637	4,637	4,637	6	3,624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,714