EUREX, A5.C End of Day and Historical Futures Prices [ATX Index Continuation]

27 Nov 2025

LAST: 4,980	CHANGE: 8.00	OPEN: 4,971	HIGH: 4,980	ASK: 0	VOLUME: 43
LAST: 4,980	CHG(%): 0.16	PREV: 4,988	LOW: 4,969	BID: 0	OPEN INT: 3,622

Period:

Date	Open	High	Low	Close	Volume	Open Interest
27 Nov 25	4,971	4,980	4,969	4,980	43	3,622
26 Nov 25	4,985	4,988	4,985	4,988	16	3,622
20 Nov 25	4,818	4,818	4,818	4,818	3	3,622
19 Nov 25	4,834	4,834	4,812	4,812	3	3,622
18 Nov 25	4,745	4,745	4,728	4,728	14	3,622
17 Nov 25	4,870	4,870	4,817	4,817	34	3,622
14 Nov 25	4,853	4,853	4,853	4,853	2	3,622
13 Nov 25	4,945	4,945	4,910	4,910	2	3,622
12 Nov 25	4,903	4,940	4,903	4,936	10	3,622
11 Nov 25	4,864	4,864	4,864	4,864	13	3,622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,980