VJU22VJU2209/21/2022
LAST:

 26.65		CHANGE:
 0.35		OPEN:
26.75		HIGH:
27.70		ASK:
0.00		VOLUME:
2,878
CHANGE(%):
1.30		PREV:
27.00		LOW:
26.35		BID:
0.00		OPEN INT:
2,701
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/2226.7527.7026.3526.652,8782,701
09/20/2225.6527.6525.4527.002,0323,096
09/19/2226.2527.2525.5025.784,3513,452
09/16/2226.6528.3026.2026.223,0953,749
09/15/2226.1026.7025.4026.363,8943,931
09/14/2226.6527.1026.0026.426,5734,365
09/13/2223.7527.2023.5526.754,1244,209
09/12/2223.7524.3023.1523.924,2344,637
09/09/2224.2524.3023.6023.954,4234,919
09/08/2224.9525.7024.2024.325,2365,284
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57