VIX22VIX2211/16/2022
LAST:

 24.40		CHANGE:
 0.18		OPEN:
24.70		HIGH:
25.60		ASK:
0.00		VOLUME:
59,256
CHANGE(%):
0.75		PREV:
24.58		LOW:
23.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/2224.7025.6023.8524.4059,2560
11/15/2224.0526.0523.3824.5858,70437,886
11/14/2224.0524.4023.2724.2449,16155,197
11/11/2224.7525.2123.8323.9571,80064,807
11/10/2226.8526.9524.2524.6361,95568,924
11/09/2226.1527.1526.0026.8661,23478,582
11/08/2225.1526.4124.9026.1049,91090,856
11/07/2226.0026.0024.9025.1683,536100,282
11/04/2225.7526.3024.6525.5367,664106,709
11/03/2226.4527.2725.5525.6786,942111,900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62