VIU22VIU2209/21/2022
LAST:

 26.65		CHANGE:
 0.35		OPEN:
27.10		HIGH:
27.70		ASK:
0.00		VOLUME:
43,971
CHANGE(%):
1.30		PREV:
27.00		LOW:
26.65		BID:
0.00		OPEN INT:
18,221
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/2227.1027.7026.6526.6543,97118,221
09/20/2225.7027.6625.4827.0047,35327,239
09/19/2226.2527.3025.5025.7872,82839,792
09/16/2226.6528.3026.1726.2261,91248,220
09/15/2226.1026.7025.4026.3684,26959,217
09/14/2226.7027.1126.0026.42127,78976,347
09/13/2223.8027.2023.4126.7561,95585,671
09/12/2223.7524.3123.1023.9248,06490,979
09/09/2224.2524.3323.5523.9559,94093,352
09/08/2224.9525.7024.2024.3271,95896,849
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09