VIU22VIU2208/12/2022
LAST:

 23.62
CHANGE:
 0.23
OPEN:
23.80
HIGH:
24.00
ASK:
0.00
VOLUME:
72,599
CHANGE(%):
0.95
PREV:
23.85
LOW:
23.05
BID:
0.00
OPEN INT:
171,878
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2223.8024.0023.0523.6272,599171,878
08/11/2223.6524.2523.4023.8577,174162,310
08/10/2224.9125.1523.5023.6044,423146,825
08/09/2224.8025.4024.8025.0360,373138,046
08/08/2224.8325.2724.2024.8750,961126,108
08/05/2225.3025.8124.7524.8045,156119,863
08/04/2225.2525.6825.1225.2551,361111,075
08/03/2226.3026.4225.0525.1553,902105,682
08/02/2226.0526.7325.6026.3043,68899,081
08/01/2225.3526.1725.2526.0545,52789,959
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46