VIS&P 500 VIX10/02/2023
LAST:

 17.61		CHANGE:
 0.09		OPEN:
17.31		HIGH:
18.55		ASK:
0.00		VOLUME:
254,455
CHANGE(%):
0.51		PREV:
17.52		LOW:
16.93		BID:
0.00		OPEN INT:
366,751
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/2317.3118.5516.9317.61254,455366,751
09/29/2316.8717.7415.8317.52227,438360,569
09/28/2318.2218.7717.0617.34266,167373,154
09/27/2318.2919.7118.0318.22258,143384,921
09/26/2318.0319.5017.1718.94185,059378,598
09/25/2317.2518.4116.7916.90211,578376,897
09/22/2317.3117.4115.9317.20267,646386,339
09/21/2315.4917.5415.3617.54173,459382,832
09/20/2314.1815.1513.5715.14215,915440,059
09/19/2314.1114.8813.8614.11196,700444,711
FUNDAMENTALS
Sector:
Industry:
52wk range:12.68 - 34.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51