CFE, ODM26 End of Day and Historical Futures Prices []

16 Jan 2026

LAST: 159.5	CHANGE: 0.36	OPEN: 159.8	HIGH: 159.8	ASK: 0.0	VOLUME: 216
LAST: 159.5	CHG(%): 0.22	PREV: 159.9	LOW: 159.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	159.8	159.8	159.5	159.5	216
15 Jan 26	160.0	160.0	159.9	159.9	57
14 Jan 26	159.6	159.8	159.6	159.8	15
13 Jan 26	159.5	159.6	159.5	159.6	14
12 Jan 26	159.6	159.7	159.6	159.7	100
09 Jan 26	159.5	159.8	159.5	159.8	56
08 Jan 26	159.3	159.4	159.3	159.3	72
07 Jan 26	159.9	159.9	159.6	159.6	288
06 Jan 26	159.8	159.9	159.8	159.9	694
05 Jan 26	160.0	160.0	160.0	160.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.5