CC, YOCO-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 10
LAST: 0.0007	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0007	0.0007	0.0007	0.0007	10
25 Sep 25	0.0008	0.0008	0.0008	0.0008	10
24 Sep 25	0.0008	0.0008	0.0008	0.0008	10
23 Sep 25	0.0008	0.0008	0.0008	0.0008	10
22 Sep 25	0.0008	0.0008	0.0008	0.0008	10
19 Sep 25	0.0008	0.0008	0.0008	0.0008	10
18 Sep 25	0.0008	0.0008	0.0008	0.0008	10
17 Sep 25	0.0007	0.0008	0.0007	0.0008	10
16 Sep 25	0.0007	0.0007	0.0007	0.0007	10
15 Sep 25	0.0007	0.0007	0.0007	0.0007	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007