CC, UNIDX-USD End of Day and Historical Stock Data [UniDex]

30 Dec 2025

LAST: 0.0264	CHANGE: 0.22	OPEN: 0.0268	HIGH: 0.0268	ASK: 0.0000	VOLUME: 0
LAST: 0.0264	CHG(%): 90.71	PREV: 0.2379	LOW: 0.0264	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Dec 25	0.0268	0.0268	0.0264	0.0264
26 Dec 25	0.0239	0.0239	0.0239	0.0239
24 Dec 25	0.0239	0.0239	0.0239	0.0239
22 Dec 25	0.0239	0.0245	0.0239	0.0245
19 Dec 25	0.0221	0.0231	0.0221	0.0231
18 Dec 25	0.0223	0.0223	0.0221	0.0221
17 Dec 25	0.0245	0.0245	0.0223	0.0223
15 Dec 25	0.0240	0.0245	0.0240	0.0245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0264