CC, THB-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, THB-USD: Thunder Brawl USD

13 Aug 2025

LAST: 0.0308	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0312	ASK: 0.0000	VOLUME: 79.8K
LAST: 0.0308	CHG(%): 0.68	PREV: 0.0294	LOW: 0.0306	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0310	0.0312	0.0306	0.0308	79.8K
12 Aug 25	0.0306	0.0306	0.0306	0.0306	77K
11 Aug 25	0.0306	0.0306	0.0306	0.0306	106.5K
10 Aug 25	0.0310	0.0316	0.0305	0.0306	94.3K
09 Aug 25	0.0310	0.0313	0.0303	0.0310	146.5K
08 Aug 25	0.0312	0.0312	0.0312	0.0312	221K
07 Aug 25	0.0312	0.0312	0.0312	0.0312	53K
06 Aug 25	0.0308	0.0318	0.0305	0.0312	56.2K
05 Aug 25	0.0312	0.0313	0.0303	0.0308	58.7K
04 Aug 25	0.0309	0.0313	0.0303	0.0312	71.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.03
STO9:	25.00
RSI14:	50.00
WPR14:	-50.00
MTM14:	0.00
ROC14:	0.01
Week High:	0.03
Week Low:	0.03
Month High:	0.03
Month Low:	0.03
Volatility:	19.41