CC, THB-USD End of Day and Historical Stock Data [Thunder Brawl USD]

16 Jan 2026

LAST: 0.0432	CHANGE: 0.00	OPEN: 0.0432	HIGH: 0.0432	ASK: 0.0000	VOLUME: 23.2K
LAST: 0.0432	CHG(%): 5.73	PREV: 0.0314	LOW: 0.0432	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0432	0.0432	0.0432	0.0432	23.2K
15 Jan 26	0.0439	0.0439	0.0439	0.0439	25.7K
14 Jan 26	0.0437	0.0437	0.0437	0.0437	25.6K
13 Jan 26	0.0435	0.0435	0.0435	0.0435	25.3K
12 Jan 26	0.0461	0.0461	0.0461	0.0461	25.2K
09 Jan 26	0.0398	0.0398	0.0398	0.0398	24.3K
08 Jan 26	0.0353	0.0361	0.0341	0.0347	20.4K
07 Jan 26	0.0250	0.0250	0.0250	0.0250	15.7K
06 Jan 26	0.0181	0.0181	0.0181	0.0181	10.9K
05 Jan 26	0.0174	0.0174	0.0174	0.0174	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0432