CC, PKF-USD End of Day and Historical Stock Data [Red Kite]

13 Feb 2026

LAST: 0.0023	CHANGE: 0.00	OPEN: 0.0023	HIGH: 0.0023	ASK: 0.0000	VOLUME: 19
LAST: 0.0023	CHG(%): 2.40	PREV: 0.0250	LOW: 0.0023	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0023	0.0023	0.0023	0.0023	19
12 Feb 26	0.0024	0.0024	0.0024	0.0024	44
11 Feb 26	0.0024	0.0024	0.0024	0.0024	44
10 Feb 26	0.0024	0.0024	0.0024	0.0024	44
09 Feb 26	0.0025	0.0025	0.0025	0.0025	0
06 Feb 26	0.0027	0.0027	0.0027	0.0027	456
05 Feb 26	0.0027	0.0027	0.0027	0.0027	456
04 Feb 26	0.0027	0.0027	0.0027	0.0027	456
03 Feb 26	0.0027	0.0027	0.0027	0.0027	678
02 Feb 26	0.0030	0.0030	0.0030	0.0030	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0023