CC, PKF-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.0078	CHANGE: 0.00	OPEN: 0.0078	HIGH: 0.0078	ASK: 0.0000	VOLUME: 0
LAST: 0.0078	CHG(%): 2.40	PREV: 0.0250	LOW: 0.0078	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0078	0.0078	0.0078	0.0078	0
25 Sep 25	0.0081	0.0081	0.0081	0.0081	1
24 Sep 25	0.0087	0.0087	0.0081	0.0081	1
23 Sep 25	0.0087	0.0087	0.0087	0.0087	5
22 Sep 25	0.0087	0.0087	0.0087	0.0087	5
19 Sep 25	0.0087	0.0087	0.0087	0.0087	5
18 Sep 25	0.0087	0.0087	0.0087	0.0087	5
17 Sep 25	0.0087	0.0087	0.0087	0.0087	5
16 Sep 25	0.0090	0.0090	0.0090	0.0090	110
15 Sep 25	0.0090	0.0090	0.0090	0.0090	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0078