CC, MORPHER-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MORPHER-USD: Morpher

14 Aug 2025

LAST: 0.0153	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0000	VOLUME: 8.7K
LAST: 0.0153	CHG(%): 1.00	PREV: 0.0201	LOW: 0.0152	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0160	0.0160	0.0152	0.0153	8.7K
13 Aug 25	0.0159	0.0160	0.0159	0.0160	12.2K
12 Aug 25	0.0156	0.0160	0.0156	0.0159	15.6K
11 Aug 25	0.0155	0.0158	0.0155	0.0156	13.4K
10 Aug 25	0.0158	0.0158	0.0155	0.0155	4.8K
09 Aug 25	0.0158	0.0160	0.0156	0.0158	14.9K
08 Aug 25	0.0159	0.0160	0.0158	0.0158	15.8K
07 Aug 25	0.0154	0.0160	0.0153	0.0159	39.1K
06 Aug 25	0.0151	0.0154	0.0150	0.0154	74.7K
05 Aug 25	0.0152	0.0157	0.0151	0.0151	81.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	32.91
RSI14:	30.26
WPR14:	-72.00
MTM14:	0.00
ROC14:	-0.08
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	35.73