CC, CURIO-GOVERNANCE-USD End of Day and Historical Stock Data [Curio Governance]

09 Dec 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 0
LAST: 0.0006	CHG(%): 5.49	PREV: 0.0091	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.0006	0.0006	0.0006	0.0006	0
08 Dec 25	0.0006	0.0006	0.0006	0.0006	0
05 Dec 25	0.0006	0.0006	0.0006	0.0006	0
03 Dec 25	0.0010	0.0012	0.0009	0.0012	41
02 Dec 25	0.0007	0.0013	0.0007	0.0010	56
28 Nov 25	0.0006	0.0017	0.0006	0.0017	129
26 Nov 25	0.0017	0.0017	0.0017	0.0017	25
25 Nov 25	0.0019	0.0019	0.0017	0.0017	25
24 Nov 25	0.0019	0.0019	0.0019	0.0019	15
21 Nov 25	0.0013	0.0019	0.0009	0.0019	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006