CC, CURIO-GOVERNANCE-USD End of Day and Historical Stock Data [Curio Governance]

13 Nov 2025

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0016	ASK: 0.0000	VOLUME: 44
LAST: 0.0016	CHG(%): 5.49	PREV: 0.0091	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0006	0.0016	0.0006	0.0016	44
12 Nov 25	0.0019	0.0020	0.0006	0.0006	198
11 Nov 25	0.0006	0.0019	0.0006	0.0019	147
07 Nov 25	0.0006	0.0009	0.0006	0.0006	4
06 Nov 25	0.0006	0.0006	0.0006	0.0006	4
05 Nov 25	0.0009	0.0009	0.0006	0.0006	4
04 Nov 25	0.0009	0.0009	0.0009	0.0009	271
30 Oct 25	0.0013	0.0013	0.0009	0.0009	249
28 Oct 25	0.0008	0.0012	0.0007	0.0012	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016