CC, C3-USD End of Day and Historical Stock Data [Charli3]

14 Nov 2025

LAST: 0.0287	CHANGE: 0.01	OPEN: 0.0287	HIGH: 0.0287	ASK: 0.0000	VOLUME: 33
LAST: 0.0287	CHG(%): 17.27	PREV: 0.0828	LOW: 0.0287	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0287	0.0287	0.0287	0.0287	33
13 Nov 25	0.0302	0.0302	0.0302	0.0302	16
12 Nov 25	0.0310	0.0310	0.0310	0.0310	321
11 Nov 25	0.0321	0.0321	0.0321	0.0321	321
10 Nov 25	0.0309	0.0309	0.0309	0.0309	117
07 Nov 25	0.0279	0.0279	0.0279	0.0279	1.1K
06 Nov 25	0.0292	0.0292	0.0292	0.0292	1.5K
05 Nov 25	0.0285	0.0285	0.0285	0.0285	244
04 Nov 25	0.0309	0.0309	0.0309	0.0309	55
03 Nov 25	0.0337	0.0337	0.0322	0.0322	198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0287