CC, C3-USD End of Day and Historical Stock Data [Charli3]

08 Jan 2026

LAST: 0.0181	CHANGE: 0.00	OPEN: 0.0184	HIGH: 0.0184	ASK: 0.0000	VOLUME: 72
LAST: 0.0181	CHG(%): 3.16	PREV: 0.0158	LOW: 0.0181	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0184	0.0184	0.0181	0.0181	72
07 Jan 26	0.0185	0.0185	0.0185	0.0185	720
06 Jan 26	0.0184	0.0184	0.0184	0.0184	23
05 Jan 26	0.0173	0.0173	0.0173	0.0173	271
02 Jan 26	0.0145	0.0145	0.0145	0.0145	254
01 Jan 26	0.0158	0.0158	0.0158	0.0158	542
31 Dec 25	0.0157	0.0157	0.0157	0.0157	57
30 Dec 25	0.0158	0.0158	0.0158	0.0158	515
29 Dec 25	0.0169	0.0169	0.0169	0.0169	79
26 Dec 25	0.0161	0.0161	0.0161	0.0161	144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0181