CC, C3-USD End of Day and Historical Stock Data [Charli3]

03 Apr 2026

LAST: 0.0074	CHANGE: 0.00	OPEN: 0.0074	HIGH: 0.0074	ASK: 0.0000	VOLUME: 240
LAST: 0.0074	CHG(%): 3.16	PREV: 0.0158	LOW: 0.0074	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0074	0.0074	0.0074	0.0074	240
02 Apr 26	0.0079	0.0079	0.0079	0.0079	156
01 Apr 26	0.0075	0.0075	0.0075	0.0075	37
31 Mar 26	0.0076	0.0076	0.0076	0.0076	234
30 Mar 26	0.0076	0.0076	0.0076	0.0076	234
27 Mar 26	0.0090	0.0090	0.0090	0.0090	93
26 Mar 26	0.0095	0.0095	0.0095	0.0095	147
25 Mar 26	0.0092	0.0092	0.0092	0.0092	83
24 Mar 26	0.0088	0.0088	0.0088	0.0088	177
23 Mar 26	0.0088	0.0088	0.0088	0.0088	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0074