CC, BRY-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0166	CHANGE: 0.00	OPEN: 0.0162	HIGH: 0.0166	ASK: 0.0000	VOLUME: 0
LAST: 0.0166	CHG(%): 0.44	PREV: 0.0225	LOW: 0.0162	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0162	0.0166	0.0162	0.0166	0
11 Aug 25	0.0161	0.0165	0.0159	0.0162	0
10 Aug 25	0.0163	0.0163	0.0160	0.0161	3
09 Aug 25	0.0159	0.0164	0.0159	0.0163	41
08 Aug 25	0.0158	0.0159	0.0158	0.0159	0
07 Aug 25	0.0155	0.0158	0.0155	0.0158	35
06 Aug 25	0.0152	0.0155	0.0151	0.0155	0
05 Aug 25	0.0155	0.0155	0.0151	0.0152	41
04 Aug 25	0.0150	0.0155	0.0150	0.0155	434
03 Aug 25	0.0148	0.0150	0.0148	0.0150	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0166