CC, BRY-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.0196	CHANGE: 0.00	OPEN: 0.0205	HIGH: 0.0205	ASK: 0.0000	VOLUME: 741
LAST: 0.0196	CHG(%): 0.44	PREV: 0.0225	LOW: 0.0194	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0205	0.0205	0.0194	0.0196	741
18 Sep 25	0.0195	0.0198	0.0195	0.0196	33
17 Sep 25	0.0189	0.0195	0.0188	0.0195	113
15 Sep 25	0.0185	0.0185	0.0181	0.0182	19
10 Sep 25	0.0173	0.0180	0.0173	0.0177	449
09 Sep 25	0.0174	0.0174	0.0173	0.0173	13
05 Sep 25	0.0169	0.0170	0.0168	0.0169	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0196