CC, APM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, APM-USD: apM Coin

14 Aug 2025

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0029	HIGH: 0.0029	ASK: 0.0000	VOLUME: 287.8K
LAST: 0.0028	CHG(%): 0.00	PREV: 0.0029	LOW: 0.0028	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0029	0.0029	0.0028	0.0028	287.8K
13 Aug 25	0.0029	0.0030	0.0029	0.0029	185.2K
12 Aug 25	0.0030	0.0031	0.0028	0.0029	1.14M
11 Aug 25	0.0029	0.0032	0.0029	0.0030	3.46M
10 Aug 25	0.0029	0.0030	0.0029	0.0029	216.3K
09 Aug 25	0.0029	0.0030	0.0028	0.0029	199K
08 Aug 25	0.0029	0.0030	0.0028	0.0029	188.2K
07 Aug 25	0.0028	0.0029	0.0028	0.0029	178.3K
06 Aug 25	0.0028	0.0029	0.0028	0.0029	182.5K
05 Aug 25	0.0029	0.0029	0.0028	0.0028	159.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	1.19
RSI14:	50.00
WPR14:	-85.71
Week High:	0.00
Week Low:	0.00
Month High:	0.01
Month Low:	0.00