CC, APM-USD End of Day and Historical Stock Data [apM Coin]

09 Apr 2026

LAST: 0.0024	CHANGE: 0.00	OPEN: 0.0024	HIGH: 0.0025	ASK: 0.0000	VOLUME: 642.8K
LAST: 0.0024	CHG(%): 0.00	PREV: 0.0032	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0024	0.0025	0.0011	0.0024	642.8K
07 Apr 26	0.0019	0.0019	0.0019	0.0019	251.8K
06 Apr 26	0.0019	0.0019	0.0017	0.0019	1.01M
03 Apr 26	0.0020	0.0020	0.0018	0.0020	1.9K
02 Apr 26	0.0020	0.0020	0.0017	0.0020	1.01M
01 Apr 26	0.0019	0.0020	0.0019	0.0020	1.05M
31 Mar 26	0.0019	0.0019	0.0018	0.0019	1.03M
30 Mar 26	0.0019	0.0019	0.0018	0.0019	1.1K
27 Mar 26	0.0018	0.0019	0.0018	0.0019	683.9K
26 Mar 26	0.0019	0.0019	0.0018	0.0018	809.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0024