CC, APM-USD End of Day and Historical Stock Data [apM Coin]

13 Jan 2026

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0011	ASK: 0.0000	VOLUME: 568.4K
LAST: 0.0009	CHG(%): 56.52	PREV: 0.0023	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0010	0.0011	0.0008	0.0009	568.4K
12 Jan 26	0.0011	0.0011	0.0010	0.0010	1.68M
09 Jan 26	0.0009	0.0011	0.0009	0.0010	1.17M
07 Jan 26	0.0009	0.0009	0.0009	0.0009	542.3K
06 Jan 26	0.0008	0.0010	0.0008	0.0009	2.55M
05 Jan 26	0.0008	0.0011	0.0008	0.0009	3.12M
02 Jan 26	0.0008	0.0008	0.0008	0.0008	148.0K
30 Dec 25	0.0010	0.0010	0.0009	0.0009	314.3K
29 Dec 25	0.0009	0.0010	0.0009	0.0010	389.1K
26 Dec 25	0.0012	0.0013	0.0010	0.0011	3.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009