EODData

MEMBERSHIP REGISTER LOG IN

BSE, QUESS: Quess Corp Ltd.

05 Feb 2026
LAST:

219.0

CHANGE:
 5.25		OPEN:
215.2		HIGH:
219.8		ASK:
0.0		VOLUME:
12.9K
CHG(%):
1.97		PREV:
266.4		LOW:
215.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26215.2219.8215.2219.012.9K
04 Feb 26215.0218.8208.1217.819.6K
03 Feb 26213.1213.3209.1211.111.9K
02 Feb 26212.1212.1202.9208.910.4K
01 Feb 26205.6214.5205.6210.012.8K
30 Jan 26205.6210.5202.1208.211.5K
29 Jan 26204.6212.6198.5204.821.4K
28 Jan 26194.6202.4194.6202.29.2K
27 Jan 26196.0197.0191.0194.610.1K
23 Jan 26198.1201.3194.0195.919.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.31 
Forward P/E:12.07 
PEG Ratio:-1.28 
Price to Sales:0.21 
Price to Book:2.84 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:151.586B 
EBITDA:3.237B 

RECENT DIVIDENDS

Date Amount
06 Feb 2026$5.00