EODData

MEMBERSHIP REGISTER LOG IN

BSE, IEX: Indian Energy Exchange Ltd.

05 Feb 2026
LAST:

124.9

CHANGE:
 2.41		OPEN:
127.9		HIGH:
127.9		ASK:
0.0		VOLUME:
386.8K
CHG(%):
1.46		PREV:
164.8		LOW:
124.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26127.9127.9124.4124.9386.8K
04 Feb 26126.2128.2124.7127.8179.4K
03 Feb 26127.1128.0124.1126.3550.7K
02 Feb 26125.0125.1119.0122.71.05M
01 Feb 26126.9128.4122.2124.9842.1K
30 Jan 26127.7127.9125.8126.8262.2K
29 Jan 26129.0129.5126.0127.5637.2K
28 Jan 26127.6129.0126.5128.8440.8K
27 Jan 26128.0128.9125.3127.6806.9K
23 Jan 26131.6132.4127.1127.6292.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.05 
Forward P/E:22.08 
PEG Ratio:1.00 
Price to Sales:17.21 
Price to Book:3.44 
Profit Margin:0.67 
Operating Margin:0.86 
Return on Assets:0.21 
Return on Equity:0.41 
EPS Ratio:6.33 
Revenue:7.026B 
EBITDA:6.19B 
Shares:74.85M 
Market Cap:9.345B 

RECENT SPLITS

Date Ratio
03 Dec 20213-1

RECENT DIVIDENDS

Date Amount
04 Feb 2026$1.50