BRU, INGA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

BRU, INGA: ING Groep NV

19 Aug 2025

LAST: 7.980	CHANGE: 0.00	OPEN: 7.980	HIGH: 7.980	ASK: 10.590	VOLUME: 0
LAST: 7.980	CHG(%): 0.00	PREV: 7.980	LOW: 7.980	BID: 10.590

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	7.980	7.980	7.980	7.980	0
08 Aug 25	7.980	7.980	7.980	7.980	0
06 Aug 25	7.980	7.980	7.980	7.980	0
05 Aug 25	7.980	7.980	7.980	7.980	0
04 Aug 25	7.980	7.980	7.980	7.980	0
01 Aug 25	7.980	7.980	7.980	7.980	0
31 Jul 25	7.980	7.980	7.980	7.980	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	7.98
MA10:	7.98
MA20:	7.98
MA50:	7.98
MA100:	7.98
MA200:	7.98
Week High:	7.98
Week Low:	7.98
Month High:	7.98
Month Low:	7.98
Year High:	7.98
Year Low:	7.98

RECENT DIVIDENDS

Date	Amount
04 Aug 2025	$0.35
24 Apr 2025	$0.71
08 Jan 2025	$0.16
05 Aug 2024	$0.35
24 Apr 2024	$0.76
07 Aug 2023	$0.35
26 Apr 2023	$0.39
09 Jan 2023	$0.08
08 Aug 2022	$0.17
10 May 2022	$0.23