EODData

ASX, ZSIKOZ:

26 Sep 2025
LAST:

1.135

CHANGE:
 0.00
OPEN:
1.135
HIGH:
1.135
ASK:
1.215
VOLUME:
0
CHG(%):
0.00
PREV:
1.135
LOW:
1.135
BID:
1.205
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 251.1351.1351.1351.1350
25 Sep 251.1351.1351.1351.1350
24 Sep 251.1351.1351.1351.1350
23 Sep 251.1351.1351.1351.1350
22 Sep 251.1351.1351.1351.1350
19 Sep 251.1351.1351.1351.1350
18 Sep 251.1351.1351.1351.1350
17 Sep 251.1351.1351.1351.1350
16 Sep 251.1351.1351.1351.1350
15 Sep 251.1351.1351.1351.1350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.14
MA10:1.14
MA20:1.14
MA50:1.14
MA100:0.98
MA200:0.89
Week High:1.14
Week Low:1.14
Month High:1.14
Month Low:1.14
Year High:1.14
Year Low:0.80