ZIPKOGZIP CO LIMITED..06/28/2023
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0710
ASK:
0.2750
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0710
LOW:
0.0710
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/230.07100.07100.07100.07105,0000
06/27/230.07100.07100.07100.07101,523,0000
06/26/230.10000.10000.10000.100000
06/23/230.10000.10000.10000.100020,0000
06/22/230.18500.18500.18500.185000
06/21/230.18500.18500.18500.185000
06/20/230.18500.18500.18500.185000
06/19/230.18500.18500.18500.185000
06/16/230.18500.18500.18500.185000
06/15/230.18500.18500.18500.185000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 1.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46