ZIPKOGZIP CO LIMITED..11/25/2022
LAST:

 0.4000
CHANGE:
 0.04
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4050
VOLUME:
15,000
CHANGE(%):
9.09
PREV:
0.4400
LOW:
0.4000
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.40000.40000.40000.400015,0000
11/24/220.42000.44000.42000.440080,0000
11/23/220.42000.42000.42000.42003,0000
11/22/220.44500.44500.44500.445000
11/21/220.44000.44500.44000.445035,0000
11/18/220.44000.44000.43500.435034,0000
11/17/220.51500.51500.49000.490073,0000
11/16/220.42500.52000.42500.4800158,5000
11/15/220.36000.36000.36000.360030,0000
11/14/220.41500.41500.39000.39006,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28