ZHGKOFZHGKOF12/06/2022
LAST:

 2.150
CHANGE:
 0.00
OPEN:
2.150
HIGH:
2.150
ASK:
2.210
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.150
LOW:
2.150
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/222.1502.1502.1502.15000
12/05/222.1502.1502.1502.15000
12/02/222.1502.1502.1502.15000
12/01/222.1502.1502.1502.1505200
11/30/221.8401.8401.8401.84000
11/29/221.8401.8401.8401.84000
11/28/221.8551.8551.8401.8401,0200
11/25/222.0602.0602.0602.06000
11/24/222.0602.0602.0602.06000
11/23/222.0602.0602.0602.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40