ZHGKODZHGKOD01/06/2025
LAST:

 0.6000		CHANGE:
 0.00		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.6600		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6000		LOW:
0.6000		BID:
0.6500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/250.60000.60000.60000.600000
01/03/250.60000.60000.60000.60003,4200
01/02/250.90000.90000.90000.900000
12/31/240.90000.90000.90000.900000
12/30/240.90000.90000.90000.900000
12/27/240.90000.90000.90000.900000
12/24/240.90000.90000.90000.900000
12/23/240.90000.90000.90000.900000
12/20/240.90000.90000.90000.900000
12/19/240.90000.90000.90000.900000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 4.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86