ZGCKOWZGCKOW07/04/2025
LAST:

 7.700		CHANGE:
 0.24		OPEN:
7.700		HIGH:
7.700		ASK:
7.990		VOLUME:
500
CHANGE(%):
3.22		PREV:
7.460		LOW:
7.700		BID:
7.980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.7007.7007.7007.7005000
07/03/257.4607.4607.4607.4607,7340
07/02/257.6907.6907.6907.6907,7340
07/01/257.5607.5607.5607.56000
06/30/257.5607.5607.5607.56000
06/27/257.5607.5607.5607.56000
06/26/257.5607.5607.5607.56000
06/25/257.5607.5607.5607.56000
06/24/257.5607.5607.5607.56000
06/23/257.5607.5607.5607.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 22.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63