ZGCKOWZGCKOW07/18/2025
LAST:

 7.800
CHANGE:
 0.65
OPEN:
7.800
HIGH:
7.800
ASK:
7.840
VOLUME:
97
CHANGE(%):
7.69
PREV:
8.450
LOW:
7.800
BID:
7.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257.8007.8007.8007.800970
07/17/258.4508.4508.4508.45000
07/15/258.4508.4508.4508.45000
07/14/258.4508.4508.4508.45000
07/11/258.4508.4508.4508.45000
07/10/258.4508.4508.4508.45000
07/09/258.3008.4508.3008.450970
07/08/257.7007.7007.7007.70000
07/07/257.7007.7007.7007.70000
07/04/257.7007.7007.7007.7005000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 22.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29