ASX, ZGCKOP End of Day and Historical Share Prices [ZGCKOP]

21 Aug 2026

LAST: 8.430	CHANGE: 0.00	OPEN: 8.430	HIGH: 8.430	ASK: 18.080	VOLUME: 0
LAST: 8.430	CHG(%): 0.00	PREV: 8.430	LOW: 8.430	BID: 18.070

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	8.430	8.430	8.430	8.430	0
20 Aug 26	8.000	8.430	8.000	8.430	9.5K
19 Aug 26	9.760	9.760	9.760	9.760	0
18 Aug 26	9.760	9.760	9.760	9.760	0
17 Aug 26	9.570	9.760	9.570	9.760	10.0K
14 Aug 26	10.950	10.960	10.950	10.960	9.1K
13 Aug 26	9.200	9.200	9.200	9.200	5.0K
12 Aug 26	10.810	10.810	10.810	10.810	0
11 Aug 26	10.810	10.810	10.810	10.810	0
10 Aug 26	10.760	10.810	10.760	10.810	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.430