ZGCKOAZGCKOA11/07/22 11:19
LAST:

 1.675
CHANGE:
 0.00
OPEN:
1.675
HIGH:
1.675
ASK:
1.925
VOLUME:
17,900
CHANGE(%):
0.00
PREV:
1.675
LOW:
1.675
BID:
1.675
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/221.6751.6751.6751.67517,9000
11/04/221.6751.6751.6751.6751,3940
11/03/221.8801.8801.8801.8801,5000
11/02/222.1302.1302.1302.1304690
11/01/222.3502.3502.3502.35000
10/31/222.3502.3502.3502.35000
10/28/222.3402.3502.3402.3509,8930
10/27/222.3802.4002.3802.40023,1670
10/26/222.2702.2702.2702.2706,3870
10/25/222.3002.3002.3002.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 8.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24